| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.94% | 106.10 % | 107.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,610 USD | 10,710 USD | 100.00% | 100.00% |
| 16/12/2025 | 0.94% | 106.10 % | 107.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,610 USD | 10,710 USD | 97.91% | 97.91% |
| 15/12/2025 | 0.94% | 106.10 % | 107.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,610 USD | 10,710 USD | 82.72% | 82.72% |
| 12/12/2025 | 0.94% | 106.00 % | 107.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,602 USD | 10,702 USD | 65.47% | 65.47% |
| 10/12/2025 | 0.94% | 106.00 % | 107.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,600 USD | 10,700 USD | 96.74% | 96.74% |
| 09/12/2025 | 0.94% | 106.00 % | 107.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,600 USD | 10,700 USD | 100.00% | 100.00% |
| 08/12/2025 | 0.94% | 106.00 % | 107.00 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,600 USD | 10,700 USD | 89.91% | 89.91% |
| 05/12/2025 | 0.94% | 105.90 % | 106.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,590 USD | 10,690 USD | 100.00% | 100.00% |
| 03/12/2025 | 0.94% | 105.90 % | 106.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,590 USD | 10,690 USD | 100.00% | 100.00% |
| 02/12/2025 | 0.94% | 105.90 % | 106.90 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,590 USD | 10,690 USD | 100.00% | 100.00% |