market maker quality

ISIN: CH1385468918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.74% 102.80 % 103.50 % 100,000 100,000 100,000 100,000 102,736 CHF 103,500 CHF 93.09% 93.09%
17/02/2026 0.76% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,717 CHF 103,500 CHF 86.22% 86.22%
16/02/2026 0.72% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,795 CHF 103,535 CHF 50.10% 50.10%
13/02/2026 0.72% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,789 CHF 103,533 CHF 68.51% 68.51%
11/02/2026 0.77% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,800 CHF 103,597 CHF 88.98% 88.98%
10/02/2026 0.71% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,798 CHF 103,530 CHF 94.61% 94.61%
09/02/2026 0.71% 102.80 % 103.50 % 100,000 100,000 100,000 100,000 102,770 CHF 103,504 CHF 72.52% 72.52%
06/02/2026 0.76% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,787 CHF 103,572 CHF 82.87% 82.87%
04/02/2026 0.76% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,730 CHF 103,514 CHF 87.00% 87.00%
03/02/2026 0.76% 102.60 % 103.30 % 100,000 100,000 100,000 100,000 102,555 CHF 103,337 CHF 96.83% 96.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.