market maker quality

ISIN: CH1385468918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.79% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,300 CHF 101,100 CHF 94.00% 94.00%
20/08/2026 0.79% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,307 CHF 101,100 CHF 66.97% 66.97%
19/08/2026 1.02% 100.40 % 101.10 % 100,000 100,000 72,291 72,291 72,497 CHF 73,166 CHF 90.13% 90.13%
18/08/2026 0.70% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,300 CHF 101,000 CHF 98.40% 98.40%
17/08/2026 0.73% 100.30 % 101.00 % 100,000 100,000 100,000 100,000 100,300 CHF 101,035 CHF 88.88% 88.88%
14/08/2026 0.79% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,300 CHF 101,100 CHF 88.29% 88.29%
13/08/2026 0.71% 100.30 % 101.10 % 100,000 100,000 100,000 100,000 100,383 CHF 101,100 CHF 91.83% 91.83%
12/08/2026 0.78% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,400 CHF 101,186 CHF 99.84% 99.84%
11/08/2026 0.79% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,400 CHF 101,200 CHF 100.00% 100.00%
10/08/2026 0.79% 100.40 % 101.20 % 100,000 100,000 100,000 100,000 100,400 CHF 101,200 CHF 97.83% 97.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.