market maker quality

ISIN: CH1385468918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.74% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,813 CHF 103,577 CHF 94.06% 94.06%
16/12/2025 0.74% 102.90 % 103.70 % 100,000 100,000 100,000 100,000 102,936 CHF 103,700 CHF 99.87% 99.87%
15/12/2025 0.82% 102.90 % 103.70 % 100,000 100,000 95,415 95,415 98,172 CHF 98,955 CHF 97.41% 97.41%
12/12/2025 0.73% 102.80 % 103.60 % 100,000 100,000 100,000 100,000 102,885 CHF 103,634 CHF 98.00% 98.00%
10/12/2025 0.76% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,720 CHF 103,504 CHF 98.67% 98.67%
09/12/2025 1.05% 102.80 % 103.60 % 100,000 100,000 70,594 70,594 72,512 CHF 73,219 CHF 97.36% 97.36%
08/12/2025 1.26% 102.70 % 104.00 % 50,000 50,000 50,000 50,000 51,355 CHF 52,005 CHF 65.99% 65.99%
05/12/2025 0.75% 103.00 % 103.80 % 100,000 100,000 100,000 100,000 102,997 CHF 103,775 CHF 99.03% 99.03%
03/12/2025 0.73% 102.90 % 103.70 % 100,000 100,000 100,000 100,000 102,982 CHF 103,739 CHF 94.88% 94.88%
02/12/2025 0.76% 103.00 % 103.80 % 100,000 100,000 100,000 100,000 103,051 CHF 103,842 CHF 91.38% 91.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.