market maker quality

ISIN: CH1385468918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 102.90 % 103.70 % 100,000 100,000 100,000 100,000 102,982 CHF 103,739 CHF 94.88% 94.88%
02/12/2025 0.76% 103.00 % 103.80 % 100,000 100,000 100,000 100,000 103,051 CHF 103,842 CHF 91.38% 91.38%
28/11/2025 0.75% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 103,124 CHF 103,901 CHF 91.38% 91.38%
27/11/2025 0.75% 103.20 % 103.90 % 100,000 100,000 100,000 100,000 103,146 CHF 103,919 CHF 74.78% 74.78%
26/11/2025 0.74% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 103,058 CHF 103,825 CHF 86.28% 86.28%
25/11/2025 0.74% 103.10 % 103.80 % 100,000 100,000 100,000 100,000 102,908 CHF 103,674 CHF 74.80% 74.80%
24/11/2025 0.73% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 103,108 CHF 103,862 CHF 96.77% 96.77%
21/11/2025 0.74% 103.10 % 103.90 % 100,000 100,000 100,000 100,000 103,101 CHF 103,871 CHF 98.37% 98.37%
20/11/2025 0.76% 102.90 % 103.70 % 100,000 100,000 100,000 100,000 102,980 CHF 103,763 CHF 94.87% 94.87%
19/11/2025 0.74% 102.90 % 103.60 % 100,000 100,000 100,000 100,000 102,837 CHF 103,605 CHF 93.75% 93.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.