| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.75% | 73.50 % | 74.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,070 CHF | 73,622 CHF | 93.96% | 93.96% |
| 20/08/2026 | 0.75% | 72.60 % | 73.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,926 CHF | 72,468 CHF | 83.45% | 83.45% |
| 19/08/2026 | 0.75% | 73.20 % | 73.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,879 CHF | 73,428 CHF | 99.22% | 99.22% |
| 18/08/2026 | 0.75% | 73.25 % | 73.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,708 CHF | 74,262 CHF | 98.40% | 98.40% |
| 17/08/2026 | 0.75% | 74.45 % | 75.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,469 CHF | 75,034 CHF | 88.89% | 88.89% |
| 14/08/2026 | 0.75% | 75.45 % | 76.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,535 CHF | 76,103 CHF | 88.22% | 88.22% |
| 13/08/2026 | 0.75% | 75.50 % | 76.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,052 CHF | 76,626 CHF | 91.83% | 91.83% |
| 12/08/2026 | 0.75% | 76.40 % | 76.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,927 CHF | 77,506 CHF | 99.82% | 99.82% |
| 11/08/2026 | 0.75% | 76.70 % | 77.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,267 CHF | 76,844 CHF | 96.99% | 96.99% |
| 10/08/2026 | 0.75% | 76.30 % | 76.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,595 CHF | 77,172 CHF | 100.00% | 100.00% |