| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 64.20 % | 64.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,459 CHF | 64,945 CHF | 85.25% | 85.25% |
| 02/12/2025 | 0.75% | 64.65 % | 65.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,840 CHF | 65,329 CHF | 53.17% | 53.17% |
| 28/11/2025 | 0.75% | 65.50 % | 66.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,682 CHF | 66,177 CHF | 97.56% | 97.56% |
| 27/11/2025 | 0.75% | 65.45 % | 65.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,298 CHF | 65,789 CHF | 93.06% | 93.06% |
| 26/11/2025 | 0.75% | 65.60 % | 66.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,487 CHF | 65,980 CHF | 89.74% | 89.74% |
| 25/11/2025 | 0.75% | 65.40 % | 65.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,429 CHF | 63,907 CHF | 64.68% | 64.68% |
| 24/11/2025 | 0.75% | 63.15 % | 63.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,318 CHF | 63,795 CHF | 74.81% | 74.81% |
| 21/11/2025 | 0.75% | 62.45 % | 62.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,413 CHF | 62,883 CHF | 80.75% | 80.75% |
| 20/11/2025 | 0.75% | 62.55 % | 63.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,642 CHF | 63,113 CHF | 97.74% | 97.74% |
| 19/11/2025 | 0.75% | 62.60 % | 63.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,148 CHF | 62,618 CHF | 82.53% | 82.53% |