| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 0.75% | 63.05 % | 63.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,764 CHF | 64,244 CHF | 97.95% | 97.95% |
| 14/11/2025 | 0.75% | 64.35 % | 64.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,515 CHF | 65,002 CHF | 92.52% | 92.52% |
| 13/11/2025 | 0.75% | 64.75 % | 65.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,855 CHF | 65,341 CHF | 100.00% | 100.00% |
| 12/11/2025 | 0.75% | 65.50 % | 66.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 65,446 CHF | 65,941 CHF | 95.42% | 95.42% |
| 11/11/2025 | 0.75% | 65.10 % | 65.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 64,732 CHF | 65,219 CHF | 99.14% | 99.14% |
| 10/11/2025 | 0.75% | 63.55 % | 64.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,769 CHF | 64,252 CHF | 95.61% | 95.61% |
| 07/11/2025 | 0.75% | 63.85 % | 64.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,520 CHF | 63,999 CHF | 99.52% | 99.52% |
| 06/11/2025 | 0.75% | 63.55 % | 64.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,293 CHF | 63,770 CHF | 99.79% | 99.79% |
| 05/11/2025 | 0.75% | 63.90 % | 64.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 63,314 CHF | 63,791 CHF | 88.56% | 88.56% |
| 04/11/2025 | 0.75% | 62.25 % | 62.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 62,397 CHF | 62,867 CHF | 98.43% | 98.43% |