| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,959 EUR | 97,959 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.03% | 97.10 % | 98.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,867 EUR | 97,867 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.03% | 96.90 % | 97.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,665 EUR | 97,665 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.03% | 96.60 % | 97.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,714 EUR | 97,714 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.03% | 96.55 % | 97.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,357 EUR | 97,357 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.04% | 96.25 % | 97.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,115 EUR | 97,115 EUR | 90.83% | 90.83% |
| 24/11/2025 | 1.03% | 96.50 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,447 EUR | 97,447 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.04% | 95.90 % | 96.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,083 EUR | 97,083 EUR | 99.85% | 99.85% |
| 20/11/2025 | 1.03% | 96.30 % | 97.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,452 EUR | 97,452 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.04% | 95.90 % | 96.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,075 EUR | 97,075 EUR | 99.83% | 99.83% |