market maker quality

ISIN: CH1385468942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.05% 94.65 % 95.65 % 100,000 100,000 26,870 26,870 25,545 USD 25,813 USD 100.00% 100.00%
22/04/2026 1.04% 95.45 % 96.45 % 100,000 100,000 98,468 98,468 94,057 USD 95,041 USD 19.07% 100.00%
21/04/2026 1.04% 95.15 % 96.15 % 100,000 100,000 27,088 27,088 25,860 USD 26,130 USD 98.69% 98.69%
20/04/2026 1.05% 95.50 % 96.50 % 100,000 100,000 25,355 25,355 24,133 USD 24,386 USD 94.24% 94.24%
17/04/2026 1.05% 95.15 % 96.15 % 100,000 100,000 27,110 27,110 25,718 USD 25,989 USD 97.77% 97.77%
16/04/2026 1.07% 94.10 % 95.10 % 100,000 100,000 27,805 27,805 26,028 USD 26,306 USD 94.76% 94.76%
15/04/2026 1.07% 93.75 % 94.75 % 100,000 100,000 27,318 27,318 25,541 USD 25,814 USD 97.38% 97.38%
14/04/2026 1.07% 93.25 % 94.25 % 100,000 100,000 28,567 28,567 26,569 USD 26,855 USD 90.87% 90.87%
13/04/2026 1.09% 91.70 % 92.70 % 100,000 100,000 27,837 27,837 25,485 USD 25,763 USD 94.59% 94.59%
10/04/2026 1.09% 92.50 % 93.50 % 100,000 100,000 27,120 27,120 24,976 USD 25,247 USD 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.