market maker quality

ISIN: CH1385468942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.04% 95.85 % 96.85 % 100,000 100,000 26,869 26,869 25,660 USD 25,929 USD 99.03% 99.03%
17/02/2026 1.06% 94.55 % 95.55 % 100,000 100,000 27,023 27,023 25,465 USD 25,735 USD 98.73% 98.73%
16/02/2026 1.06% 94.25 % 95.25 % 100,000 100,000 27,681 27,681 26,075 USD 26,352 USD 95.42% 95.42%
13/02/2026 1.06% 94.20 % 95.20 % 100,000 100,000 26,236 26,236 24,679 USD 24,942 USD 97.90% 97.90%
11/02/2026 1.05% 95.50 % 96.50 % 100,000 100,000 26,994 26,994 25,604 USD 25,873 USD 98.84% 98.84%
10/02/2026 1.06% 94.75 % 95.75 % 100,000 100,000 27,041 27,041 25,457 USD 25,728 USD 98.98% 98.98%
09/02/2026 1.06% 93.90 % 94.90 % 100,000 100,000 100,000 100,000 93,813 USD 94,813 USD 13.94% 13.94%
06/02/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
04/02/2026 1.04% 96.15 % 97.15 % 100,000 100,000 26,655 26,655 25,685 USD 25,951 USD 99.70% 99.70%
03/02/2026 1.03% 95.95 % 96.95 % 100,000 100,000 26,973 26,973 25,957 USD 26,227 USD 95.40% 95.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.