| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.75% | 75.85 % | 76.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,271 CHF | 76,846 CHF | 99.70% | 99.70% |
| 02/12/2025 | 0.75% | 76.45 % | 77.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,343 CHF | 76,917 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.75% | 76.90 % | 77.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,562 CHF | 77,135 CHF | 99.40% | 99.40% |
| 27/11/2025 | 0.75% | 76.70 % | 77.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,405 CHF | 76,979 CHF | 99.89% | 99.89% |
| 26/11/2025 | 0.75% | 75.60 % | 76.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,310 CHF | 75,875 CHF | 75.56% | 75.56% |
| 25/11/2025 | 0.75% | 74.95 % | 75.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,929 CHF | 74,483 CHF | 99.28% | 99.28% |
| 24/11/2025 | 0.75% | 74.20 % | 74.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,161 CHF | 74,720 CHF | 99.80% | 99.80% |
| 21/11/2025 | 0.75% | 73.20 % | 73.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,408 CHF | 72,954 CHF | 99.64% | 99.64% |
| 20/11/2025 | 0.75% | 72.15 % | 72.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,435 CHF | 72,983 CHF | 99.54% | 99.54% |
| 19/11/2025 | 0.75% | 72.65 % | 73.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,388 CHF | 72,933 CHF | 100.00% | 100.00% |