| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.25% | 87.75 % | 88.85 % | 50,000 | 50,000 | 50,000 | 50,000 | 43,863 CHF | 44,415 CHF | 92.68% | 92.68% |
| 21/04/2026 | 0.75% | 86.85 % | 87.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,090 CHF | 87,748 CHF | 61.05% | 61.05% |
| 20/04/2026 | 0.75% | 85.25 % | 85.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,445 CHF | 86,088 CHF | 66.12% | 66.12% |
| 17/04/2026 | 0.75% | 85.40 % | 86.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 85,408 CHF | 86,052 CHF | 98.26% | 98.26% |
| 16/04/2026 | 0.75% | 85.00 % | 85.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,450 CHF | 85,085 CHF | 97.66% | 97.66% |
| 15/04/2026 | 0.75% | 83.80 % | 84.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,149 CHF | 84,786 CHF | 8.52% | 8.52% |
| 14/04/2026 | 0.75% | 83.45 % | 84.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,492 CHF | 84,121 CHF | 25.65% | 25.65% |
| 13/04/2026 | 0.75% | 82.00 % | 82.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,775 CHF | 82,391 CHF | 23.05% | 23.05% |
| 10/04/2026 | 0.75% | 83.55 % | 84.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,753 CHF | 84,386 CHF | 33.65% | 33.65% |
| 09/04/2026 | 0.75% | 84.55 % | 85.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,325 CHF | 84,963 CHF | 7.80% | 7.80% |