| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,115 EUR | 101,115 EUR | 99.31% | 99.31% |
| 19/06/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,102 EUR | 101,102 EUR | 95.19% | 95.19% |
| 18/06/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,198 EUR | 101,198 EUR | 99.81% | 99.81% |
| 17/06/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,188 EUR | 101,188 EUR | 99.75% | 99.75% |
| 16/06/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,107 EUR | 101,107 EUR | 99.28% | 99.28% |
| 15/06/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,111 EUR | 101,111 EUR | 99.19% | 99.19% |
| 12/06/2026 | 1.00% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,970 EUR | 100,977 EUR | 100.00% | 100.00% |
| 11/06/2026 | 0.98% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,826 EUR | 100,810 EUR | 99.63% | 99.63% |
| 10/06/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,815 EUR | 100,816 EUR | 100.00% | 100.00% |
| 09/06/2026 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,932 EUR | 100,932 EUR | 99.15% | 99.15% |