market maker quality

ISIN: CH1385470633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.99% 100.90 % 101.90 % 100,000 100,000 100,000 100,000 100,812 EUR 101,812 EUR 99.44% 99.44%
17/02/2026 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,707 EUR 101,707 EUR 98.80% 98.80%
16/02/2026 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,814 EUR 101,814 EUR 95.46% 95.46%
13/02/2026 0.99% 100.70 % 101.70 % 100,000 100,000 100,000 100,000 100,794 EUR 101,794 EUR 99.67% 99.67%
11/02/2026 0.99% 100.70 % 101.70 % 100,000 100,000 100,000 100,000 100,771 EUR 101,771 EUR 99.08% 99.08%
10/02/2026 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,886 EUR 101,886 EUR 98.92% 98.92%
09/02/2026 0.99% 100.90 % 101.90 % 100,000 100,000 100,000 100,000 100,831 EUR 101,831 EUR 96.12% 96.12%
06/02/2026 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,808 EUR 101,808 EUR 99.63% 99.63%
04/02/2026 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,873 EUR 101,873 EUR 97.99% 97.99%
03/02/2026 0.99% 100.80 % 101.80 % 100,000 100,000 100,000 100,000 100,874 EUR 101,874 EUR 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.