market maker quality

ISIN: CH1385470633
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 101.40 % 102.40 % 100,000 100,000 100,000 100,000 101,319 EUR 102,319 EUR 99.77% 99.77%
02/12/2025 0.98% 101.10 % 102.10 % 100,000 100,000 100,000 100,000 101,088 EUR 102,088 EUR 100.00% 100.00%
28/11/2025 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,500 EUR 102,500 EUR 97.89% 97.89%
27/11/2025 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,500 EUR 102,500 EUR 93.49% 93.49%
26/11/2025 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,501 EUR 102,501 EUR 98.48% 98.48%
25/11/2025 0.98% 101.40 % 102.40 % 100,000 100,000 100,000 100,000 101,426 EUR 102,426 EUR 91.22% 91.22%
24/11/2025 0.98% 101.40 % 102.40 % 100,000 100,000 100,000 100,000 101,432 EUR 102,432 EUR 99.60% 99.60%
21/11/2025 0.98% 101.40 % 102.40 % 100,000 100,000 100,000 100,000 101,455 EUR 102,455 EUR 99.91% 99.91%
20/11/2025 0.98% 101.60 % 102.60 % 100,000 100,000 100,000 100,000 101,592 EUR 102,592 EUR 99.09% 99.09%
19/11/2025 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,496 EUR 102,496 EUR 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.