market maker quality

ISIN: CH1385470666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.99% 100.80 % 101.80 % 100,000 100,000 26,870 26,870 27,128 USD 27,397 USD 100.00% 100.00%
22/04/2026 0.98% 101.10 % 102.10 % 100,000 100,000 26,872 26,872 27,168 USD 27,436 USD 100.00% 100.00%
21/04/2026 0.98% 101.00 % 102.00 % 100,000 100,000 27,095 27,095 27,381 USD 27,652 USD 98.70% 98.70%
20/04/2026 0.99% 100.90 % 101.90 % 100,000 100,000 25,507 25,507 25,748 USD 26,003 USD 94.43% 94.43%
17/04/2026 0.99% 101.10 % 102.10 % 100,000 100,000 27,207 27,207 27,465 USD 27,737 USD 98.05% 98.05%
16/04/2026 0.99% 100.90 % 101.90 % 100,000 100,000 27,805 27,805 28,058 USD 28,336 USD 94.76% 94.76%
15/04/2026 0.99% 100.90 % 101.90 % 100,000 100,000 27,318 27,318 27,558 USD 27,832 USD 97.38% 97.38%
14/04/2026 0.98% 100.90 % 101.90 % 100,000 100,000 28,559 28,559 28,846 USD 29,132 USD 90.91% 90.91%
13/04/2026 0.99% 100.90 % 101.90 % 100,000 100,000 27,822 27,822 28,072 USD 28,351 USD 94.58% 94.58%
10/04/2026 0.99% 101.10 % 102.10 % 100,000 100,000 27,117 27,117 27,379 USD 27,650 USD 98.54% 98.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.