market maker quality

ISIN: CH1385470666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.05% 99.95 % 101.00 % 100,000 100,000 26,953 26,953 26,939 USD 27,222 USD 99.52% 99.52%
20/08/2026 1.00% 100.00 % 101.00 % 100,000 100,000 34,988 34,988 34,988 USD 35,338 USD 67.51% 67.51%
19/08/2026 1.00% 100.00 % 101.00 % 100,000 100,000 30,786 30,786 30,787 USD 31,094 USD 81.16% 81.16%
18/08/2026 0.99% 100.10 % 101.10 % 100,000 100,000 29,476 29,476 29,506 USD 29,801 USD 86.62% 86.62%
17/08/2026 0.99% 100.10 % 101.10 % 100,000 100,000 26,870 26,870 26,892 USD 27,161 USD 100.00% 100.00%
14/08/2026 0.99% 100.10 % 101.10 % 100,000 100,000 26,365 26,365 26,391 USD 26,655 USD 99.31% 99.31%
13/08/2026 0.99% 100.10 % 101.10 % 100,000 100,000 27,030 27,030 27,057 USD 27,327 USD 99.06% 99.06%
12/08/2026 0.99% 100.10 % 101.10 % 100,000 100,000 29,634 29,634 29,663 USD 29,960 USD 85.93% 85.93%
11/08/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,083 27,083 27,136 USD 27,406 USD 98.76% 98.76%
10/08/2026 0.99% 100.10 % 101.10 % 100,000 100,000 27,001 27,001 27,034 USD 27,304 USD 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.