market maker quality

ISIN: CH1385470666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
02/12/2025 0.98% 100.50 % 101.50 % 100,000 100,000 27,825 27,825 28,093 USD 28,371 USD 94.65% 94.65%
28/11/2025 0.99% 101.00 % 102.00 % 100,000 100,000 27,191 27,191 27,437 USD 27,709 USD 98.15% 98.15%
27/11/2025 0.99% 100.70 % 101.70 % 100,000 100,000 28,046 28,046 28,256 USD 28,536 USD 93.49% 93.49%
26/11/2025 0.99% 100.70 % 101.70 % 100,000 100,000 27,163 27,163 27,319 USD 27,591 USD 98.30% 98.30%
25/11/2025 0.99% 100.40 % 101.40 % 100,000 100,000 28,493 28,493 28,587 USD 28,872 USD 91.22% 91.22%
24/11/2025 0.99% 100.40 % 101.40 % 100,000 100,000 26,991 26,991 27,025 USD 27,295 USD 99.20% 99.20%
21/11/2025 1.02% 99.10 % 100.10 % 100,000 100,000 26,885 26,885 26,673 USD 26,942 USD 99.91% 99.91%
20/11/2025 0.99% 100.00 % 101.00 % 100,000 100,000 27,079 27,079 27,130 USD 27,402 USD 98.79% 98.79%
19/11/2025 0.99% 100.30 % 101.30 % 100,000 100,000 26,881 26,881 26,968 USD 27,237 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.