market maker quality

ISIN: CH1385470666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.98% 101.70 % 102.70 % 100,000 100,000 26,400 26,400 26,861 USD 27,125 USD 98.40% 98.40%
17/02/2026 0.98% 101.80 % 102.80 % 100,000 100,000 27,071 27,071 27,484 USD 27,755 USD 98.79% 98.79%
16/02/2026 0.98% 101.70 % 102.70 % 100,000 100,000 27,323 27,323 27,787 USD 28,061 USD 97.40% 97.40%
13/02/2026 0.98% 101.80 % 102.80 % 100,000 100,000 26,697 26,697 27,183 USD 27,450 USD 98.85% 98.85%
11/02/2026 0.98% 101.80 % 102.80 % 100,000 100,000 25,004 25,004 25,466 USD 25,716 USD 96.22% 96.22%
10/02/2026 0.98% 101.70 % 102.70 % 100,000 100,000 27,044 27,044 27,520 USD 27,790 USD 98.99% 98.99%
09/02/2026 0.98% 101.80 % 102.80 % 100,000 100,000 30,467 30,467 30,994 USD 31,299 USD 82.35% 82.35%
06/02/2026 0.98% 101.50 % 102.50 % 100,000 100,000 26,934 26,934 27,342 USD 27,611 USD 99.63% 99.63%
04/02/2026 0.98% 101.50 % 102.50 % 100,000 100,000 26,770 26,770 27,193 USD 27,461 USD 99.86% 99.86%
03/02/2026 0.98% 101.50 % 102.50 % 100,000 100,000 27,542 27,542 27,972 USD 28,247 USD 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.