market maker quality

ISIN: CH1385470666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.99% 100.40 % 101.40 % 100,000 100,000 27,275 27,275 27,385 USD 27,658 USD 97.66% 97.66%
22/06/2026 0.99% 100.50 % 101.50 % 100,000 100,000 48,974 48,974 49,219 USD 49,709 USD 43.29% 43.29%
19/06/2026 0.99% 100.60 % 101.60 % 100,000 100,000 29,190 29,190 29,365 USD 29,657 USD 87.92% 87.92%
18/06/2026 0.99% 100.60 % 101.60 % 100,000 100,000 26,954 26,954 27,116 USD 27,386 USD 99.50% 99.50%
17/06/2026 0.99% 100.70 % 101.70 % 10,000 10,000 10,000 10,000 10,070 USD 10,170 USD 61.15% 61.15%
16/06/2026 0.99% 100.70 % 101.70 % 100,000 100,000 26,993 26,993 27,186 USD 27,456 USD 99.28% 99.28%
15/06/2026 0.99% 100.60 % 101.60 % 100,000 100,000 27,023 27,023 27,181 USD 27,452 USD 99.11% 99.11%
12/06/2026 0.99% 100.40 % 101.40 % 100,000 100,000 26,870 26,870 26,955 USD 27,224 USD 100.00% 100.00%
11/06/2026 0.99% 100.10 % 101.10 % 100,000 100,000 27,024 27,024 27,037 USD 27,308 USD 99.10% 99.10%
10/06/2026 0.99% 100.20 % 101.20 % 100,000 100,000 27,709 27,709 27,778 USD 28,055 USD 95.27% 95.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.