market maker quality

ISIN: CH1385470666
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.00% 99.00 % 100.00 % 100,000 100,000 27,289 27,289 2,704,370 USD 2,731,660 USD 97.58% 97.58%
21/10/2026 1.00% 99.00 % 100.00 % 100,000 100,000 26,990 26,990 2,674,720 USD 2,701,710 USD 99.30% 99.30%
20/10/2026 1.00% 99.10 % 100.10 % 100,000 100,000 27,251 27,251 27,005 USD 27,278 USD 97.79% 97.79%
19/10/2026 0.99% 99.15 % 100.10 % 100,000 100,000 27,791 27,791 27,551 USD 27,819 USD 94.83% 94.83%
16/10/2026 1.00% 99.10 % 100.10 % 100,000 100,000 28,387 28,387 28,131 USD 28,415 USD 91.76% 91.76%
15/10/2026 1.00% 99.20 % 100.20 % 100,000 100,000 28,101 28,101 27,876 USD 28,157 USD 93.19% 93.19%
14/10/2026 1.00% 99.20 % 100.20 % 100,000 100,000 26,870 26,870 26,655 USD 26,924 USD 100.00% 100.00%
13/10/2026 1.00% 99.20 % 100.20 % 100,000 100,000 28,689 28,689 28,459 USD 28,746 USD 90.27% 90.27%
12/10/2026 1.00% 99.20 % 100.20 % 100,000 100,000 24,659 24,659 24,461 USD 24,708 USD 95.88% 95.88%
09/10/2026 0.96% 99.20 % 100.20 % 100,000 100,000 26,935 26,935 26,728 USD 26,989 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.