| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.29% | 76.55 % | 77.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,004 CHF | 78,004 CHF | 99.44% | 99.44% |
| 17/02/2026 | 1.28% | 77.45 % | 78.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,829 CHF | 78,829 CHF | 98.23% | 98.23% |
| 16/02/2026 | 1.27% | 77.75 % | 78.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,212 CHF | 79,212 CHF | 95.47% | 95.47% |
| 13/02/2026 | 1.26% | 79.00 % | 80.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,682 CHF | 79,682 CHF | 98.00% | 98.00% |
| 11/02/2026 | 1.25% | 79.15 % | 80.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,529 CHF | 80,529 CHF | 98.86% | 98.86% |
| 10/02/2026 | 1.26% | 79.20 % | 80.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,858 CHF | 79,858 CHF | 98.72% | 98.72% |
| 09/02/2026 | 1.26% | 78.45 % | 79.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,574 CHF | 79,574 CHF | 95.95% | 95.95% |
| 06/02/2026 | 1.26% | 79.10 % | 80.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,128 CHF | 80,128 CHF | 99.58% | 99.58% |
| 04/02/2026 | 1.27% | 79.00 % | 80.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,462 CHF | 79,462 CHF | 99.51% | 99.51% |
| 03/02/2026 | 1.30% | 76.05 % | 77.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,399 CHF | 77,399 CHF | 96.14% | 96.14% |