| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.31% | 76.10 % | 77.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,666 CHF | 76,666 CHF | 99.61% | 99.61% |
| 20/08/2026 | 1.33% | 75.20 % | 76.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,418 CHF | 75,418 CHF | 97.22% | 97.22% |
| 19/08/2026 | 1.32% | 75.75 % | 76.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,402 CHF | 76,402 CHF | 99.81% | 99.81% |
| 18/08/2026 | 1.30% | 75.75 % | 76.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,312 CHF | 77,312 CHF | 98.57% | 98.57% |
| 17/08/2026 | 1.29% | 77.10 % | 78.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,029 CHF | 78,029 CHF | 86.02% | 86.02% |
| 14/08/2026 | 1.27% | 77.95 % | 78.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,150 CHF | 79,150 CHF | 99.31% | 99.31% |
| 13/08/2026 | 1.26% | 78.15 % | 79.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,739 CHF | 79,739 CHF | 99.76% | 99.76% |
| 12/08/2026 | 1.25% | 79.00 % | 80.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,384 CHF | 80,384 CHF | 99.91% | 99.91% |
| 11/08/2026 | 1.26% | 79.10 % | 80.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,736 CHF | 79,736 CHF | 98.76% | 98.76% |
| 10/08/2026 | 1.26% | 78.75 % | 79.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,044 CHF | 80,044 CHF | 99.51% | 99.51% |