| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/10/2026 | 1.34% | 75.00 % | 76.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 7,434,150 CHF | 7,534,150 CHF | 99.29% | 99.29% |
| 20/10/2026 | 1.36% | 74.05 % | 75.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,950 CHF | 73,950 CHF | 97.79% | 97.79% |
| 19/10/2026 | 1.36% | 73.45 % | 74.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,897 CHF | 73,897 CHF | 83.38% | 83.38% |
| 16/10/2026 | 1.35% | 73.75 % | 74.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,492 CHF | 74,492 CHF | 98.38% | 98.38% |
| 15/10/2026 | 1.37% | 73.05 % | 74.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,534 CHF | 73,534 CHF | 98.90% | 98.90% |
| 14/10/2026 | 1.37% | 71.85 % | 72.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,234 CHF | 73,234 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.40% | 71.00 % | 72.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,902 CHF | 71,902 CHF | 88.68% | 88.68% |
| 12/10/2026 | 1.42% | 70.40 % | 71.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,948 CHF | 70,948 CHF | 73.77% | 73.77% |
| 09/10/2026 | 1.41% | 70.00 % | 71.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,559 CHF | 71,559 CHF | 76.28% | 76.28% |
| 08/10/2026 | 1.44% | 69.00 % | 70.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 68,931 CHF | 69,931 CHF | 98.05% | 98.05% |