| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,080 EUR | 101,080 EUR | 98.72% | 98.72% |
| 11/05/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,092 EUR | 101,091 EUR | 99.24% | 99.24% |
| 08/05/2026 | 0.99% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,946 EUR | 100,944 EUR | 96.98% | 96.98% |
| 07/05/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,058 EUR | 101,062 EUR | 60.84% | 60.84% |
| 06/05/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,221 EUR | 101,221 EUR | 99.83% | 99.83% |
| 05/05/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,876 EUR | 100,881 EUR | 90.54% | 90.54% |
| 04/05/2026 | 0.99% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,794 EUR | 100,789 EUR | 97.25% | 97.25% |
| 30/04/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,880 EUR | 100,887 EUR | 96.20% | 96.20% |
| 29/04/2026 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,081 EUR | 101,083 EUR | 99.80% | 99.80% |
| 28/04/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,318 EUR | 101,318 EUR | 94.62% | 94.62% |