| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.99% | 100.70 % | 101.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,715 EUR | 101,715 EUR | 96.15% | 96.15% |
| 02/02/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,593 EUR | 101,593 EUR | 99.61% | 99.61% |
| 29/01/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,327 EUR | 101,327 EUR | 99.77% | 99.77% |
| 28/01/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,136 EUR | 101,136 EUR | 95.61% | 95.61% |
| 27/01/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,280 EUR | 101,280 EUR | 99.22% | 99.22% |
| 26/01/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,092 EUR | 101,092 EUR | 96.94% | 96.94% |
| 23/01/2026 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,115 EUR | 101,118 EUR | 99.41% | 99.41% |
| 21/01/2026 | 0.99% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,184 EUR | 101,184 EUR | 99.44% | 99.44% |
| 19/01/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,520 EUR | 101,520 EUR | 99.37% | 99.37% |
| 16/01/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,638 EUR | 101,638 EUR | 99.59% | 99.59% |