| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,285 EUR | 101,285 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,480 EUR | 101,480 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,307 EUR | 101,307 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,280 EUR | 101,280 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,284 EUR | 101,284 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,924 EUR | 100,924 EUR | 91.13% | 91.13% |
| 24/11/2025 | 1.00% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,734 EUR | 100,733 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.00% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,707 EUR | 100,707 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,763 EUR | 100,768 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.00% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,611 EUR | 100,612 EUR | 99.83% | 99.83% |