| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.34% | 75.00 % | 76.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 7,385,960 CHF | 7,485,960 CHF | 98.68% | 98.68% |
| 21/10/2026 | 1.33% | 75.00 % | 76.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 7,471,600 CHF | 7,571,600 CHF | 99.29% | 99.29% |
| 20/10/2026 | 1.35% | 73.80 % | 74.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,837 CHF | 74,837 CHF | 97.79% | 97.79% |
| 19/10/2026 | 1.36% | 73.60 % | 74.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,910 CHF | 73,910 CHF | 83.38% | 83.38% |
| 16/10/2026 | 1.37% | 73.30 % | 74.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,722 CHF | 73,722 CHF | 98.38% | 98.38% |
| 15/10/2026 | 1.42% | 71.30 % | 72.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,973 CHF | 70,973 CHF | 87.25% | 87.25% |
| 14/10/2026 | 1.48% | 67.25 % | 68.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,056 CHF | 68,056 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.48% | 67.05 % | 68.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,935 CHF | 67,935 CHF | 87.84% | 87.84% |
| 12/10/2026 | 1.49% | 66.25 % | 67.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 66,476 CHF | 67,476 CHF | 88.50% | 88.50% |
| 09/10/2026 | 1.47% | 67.75 % | 68.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 67,677 CHF | 68,677 CHF | 97.06% | 97.06% |