| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.29% | 76.95 % | 77.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,177 CHF | 78,177 CHF | 99.77% | 99.77% |
| 02/12/2025 | 1.26% | 77.85 % | 78.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,839 CHF | 79,839 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.24% | 80.20 % | 81.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,941 CHF | 80,941 CHF | 97.89% | 97.89% |
| 27/11/2025 | 1.24% | 80.25 % | 81.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,994 CHF | 80,994 CHF | 93.49% | 93.49% |
| 26/11/2025 | 1.26% | 79.05 % | 80.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,940 CHF | 79,940 CHF | 98.48% | 98.48% |
| 25/11/2025 | 1.25% | 79.05 % | 80.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,224 CHF | 80,224 CHF | 90.53% | 90.53% |
| 24/11/2025 | 1.24% | 80.00 % | 81.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,902 CHF | 80,902 CHF | 99.60% | 99.60% |
| 21/11/2025 | 1.26% | 79.50 % | 80.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,966 CHF | 79,966 CHF | 99.91% | 99.91% |
| 20/11/2025 | 1.27% | 78.60 % | 79.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,210 CHF | 79,210 CHF | 99.05% | 99.05% |
| 19/11/2025 | 1.27% | 77.70 % | 78.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,133 CHF | 79,133 CHF | 99.83% | 99.83% |