| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 1.29% | 77.15 % | 78.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,109 CHF | 78,109 CHF | 99.98% | 99.98% |
| 27/05/2026 | 1.30% | 77.00 % | 78.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,309 CHF | 77,309 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.30% | 76.00 % | 77.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,719 CHF | 77,719 CHF | 99.14% | 99.14% |
| 22/05/2026 | 1.29% | 76.90 % | 77.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,124 CHF | 78,124 CHF | 98.64% | 98.64% |
| 21/05/2026 | 1.29% | 77.40 % | 78.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,102 CHF | 78,102 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.29% | 77.60 % | 78.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,953 CHF | 77,953 CHF | 99.64% | 99.64% |
| 19/05/2026 | 1.28% | 77.85 % | 78.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,812 CHF | 78,812 CHF | 98.45% | 98.45% |
| 18/05/2026 | 1.31% | 76.70 % | 77.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,994 CHF | 76,994 CHF | 97.33% | 97.33% |
| 15/05/2026 | 1.31% | 75.30 % | 76.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,585 CHF | 76,585 CHF | 100.00% | 100.00% |
| 13/05/2026 | 1.31% | 75.80 % | 76.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,653 CHF | 76,653 CHF | 99.88% | 99.88% |