| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 98.75 % | 99.75 % | 100,000 | 100,000 | 27,128 | 27,128 | 26,733 USD | 27,004 USD | 98.51% | 98.51% |
| 02/12/2025 | 1.01% | 97.75 % | 98.75 % | 100,000 | 100,000 | 27,845 | 27,845 | 27,277 USD | 27,555 USD | 94.55% | 94.55% |
| 28/11/2025 | 1.02% | 97.45 % | 98.45 % | 100,000 | 100,000 | 27,191 | 27,191 | 26,529 USD | 26,801 USD | 98.15% | 98.15% |
| 27/11/2025 | 1.02% | 97.35 % | 98.35 % | 100,000 | 100,000 | 28,046 | 28,046 | 27,294 USD | 27,575 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.03% | 97.80 % | 98.80 % | 100,000 | 100,000 | 27,163 | 27,163 | 26,392 USD | 26,664 USD | 98.30% | 98.30% |
| 25/11/2025 | 1.03% | 96.50 % | 97.50 % | 100,000 | 100,000 | 28,491 | 28,491 | 27,443 USD | 27,727 USD | 91.21% | 91.21% |
| 24/11/2025 | 1.05% | 95.50 % | 96.50 % | 100,000 | 100,000 | 26,931 | 26,931 | 25,560 USD | 25,829 USD | 99.12% | 99.12% |
| 21/11/2025 | 1.06% | 93.00 % | 94.00 % | 100,000 | 100,000 | 26,761 | 26,761 | 25,105 USD | 25,372 USD | 99.74% | 99.74% |
| 20/11/2025 | 1.04% | 95.80 % | 96.80 % | 100,000 | 100,000 | 27,079 | 27,079 | 25,978 USD | 26,249 USD | 98.79% | 98.79% |
| 19/11/2025 | 1.04% | 95.95 % | 96.95 % | 100,000 | 100,000 | 26,882 | 26,882 | 25,769 USD | 26,038 USD | 99.94% | 99.94% |