| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 96.40 % | 97.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,379 EUR | 97,379 EUR | 99.77% | 99.77% |
| 02/12/2025 | 1.03% | 96.45 % | 97.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,686 EUR | 97,686 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.03% | 96.20 % | 97.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,250 EUR | 97,250 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.03% | 96.10 % | 97.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,235 EUR | 97,235 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.03% | 96.50 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,479 EUR | 97,479 EUR | 98.48% | 98.48% |
| 25/11/2025 | 1.03% | 96.50 % | 97.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,338 EUR | 97,338 EUR | 91.21% | 91.21% |
| 24/11/2025 | 1.04% | 95.95 % | 96.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,738 EUR | 96,738 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.04% | 95.70 % | 96.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,625 EUR | 96,625 EUR | 99.85% | 99.85% |
| 20/11/2025 | 1.04% | 95.50 % | 96.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,780 EUR | 96,780 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.04% | 95.85 % | 96.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,086 EUR | 97,086 EUR | 99.83% | 99.83% |