| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.32% | 75.95 % | 76.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,532 CHF | 76,532 CHF | 99.61% | 99.61% |
| 20/08/2026 | 1.34% | 75.00 % | 76.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,211 CHF | 75,211 CHF | 97.22% | 97.22% |
| 19/08/2026 | 1.32% | 75.35 % | 76.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,128 CHF | 76,128 CHF | 99.81% | 99.81% |
| 18/08/2026 | 1.31% | 75.45 % | 76.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,015 CHF | 77,015 CHF | 98.57% | 98.57% |
| 17/08/2026 | 1.29% | 76.90 % | 77.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,854 CHF | 77,854 CHF | 86.02% | 86.02% |
| 14/08/2026 | 1.27% | 77.85 % | 78.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,993 CHF | 78,993 CHF | 99.31% | 99.31% |
| 13/08/2026 | 1.27% | 77.90 % | 78.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,503 CHF | 79,503 CHF | 99.76% | 99.76% |
| 12/08/2026 | 1.25% | 78.70 % | 79.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,251 CHF | 80,251 CHF | 99.91% | 99.91% |
| 11/08/2026 | 1.26% | 79.00 % | 80.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,583 CHF | 79,583 CHF | 98.76% | 98.76% |
| 10/08/2026 | 1.26% | 78.60 % | 79.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,967 CHF | 79,967 CHF | 99.51% | 99.51% |