| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 1.34% | 74.00 % | 75.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 7,397,550 CHF | 7,497,550 CHF | 98.68% | 98.68% |
| 21/10/2026 | 1.34% | 75.00 % | 76.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 7,433,850 CHF | 7,533,850 CHF | 99.29% | 99.29% |
| 20/10/2026 | 1.36% | 74.05 % | 75.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,942 CHF | 73,942 CHF | 97.79% | 97.79% |
| 19/10/2026 | 1.36% | 73.45 % | 74.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,891 CHF | 73,891 CHF | 83.38% | 83.38% |
| 16/10/2026 | 1.35% | 73.75 % | 74.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,479 CHF | 74,479 CHF | 98.38% | 98.38% |
| 15/10/2026 | 1.37% | 73.05 % | 74.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,527 CHF | 73,527 CHF | 98.90% | 98.90% |
| 14/10/2026 | 1.38% | 71.85 % | 72.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,222 CHF | 73,222 CHF | 100.00% | 100.00% |
| 13/10/2026 | 1.40% | 71.00 % | 72.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,890 CHF | 71,890 CHF | 88.31% | 88.31% |
| 12/10/2026 | 1.42% | 70.35 % | 71.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 69,957 CHF | 70,957 CHF | 67.20% | 67.20% |
| 09/10/2026 | 1.41% | 70.00 % | 71.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,602 CHF | 71,602 CHF | 95.65% | 95.65% |