| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/03/2026 | 1.06% | 93.40 % | 94.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,630 CHF | 94,630 CHF | 99.36% | 99.36% |
| 25/03/2026 | 1.06% | 93.95 % | 94.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,067 CHF | 95,067 CHF | 99.94% | 99.94% |
| 24/03/2026 | 1.07% | 93.05 % | 94.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,590 CHF | 93,590 CHF | 99.26% | 99.26% |
| 23/03/2026 | 1.07% | 92.05 % | 93.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,563 CHF | 93,563 CHF | 40.91% | 40.91% |
| 20/03/2026 | 1.08% | 91.35 % | 92.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,065 CHF | 93,065 CHF | 98.86% | 98.86% |
| 19/03/2026 | 1.08% | 91.55 % | 92.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,718 CHF | 92,718 CHF | 98.25% | 98.25% |
| 18/03/2026 | 1.07% | 92.20 % | 93.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,859 CHF | 93,859 CHF | 99.89% | 99.89% |
| 17/03/2026 | 1.06% | 94.30 % | 95.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,037 CHF | 95,037 CHF | 62.96% | 62.96% |
| 16/03/2026 | 1.06% | 93.95 % | 94.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,638 CHF | 94,638 CHF | 98.70% | 98.70% |
| 13/03/2026 | 1.07% | 93.10 % | 94.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,375 CHF | 94,375 CHF | 99.18% | 99.18% |