market maker quality

ISIN: CH1385472811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 90.05 % 91.05 % 100,000 100,000 27,136 27,136 24,310 USD 24,582 USD 98.45% 98.45%
02/12/2025 1.13% 87.30 % 88.30 % 100,000 100,000 27,844 27,844 24,459 USD 24,737 USD 94.55% 94.55%
28/11/2025 1.14% 88.40 % 89.40 % 100,000 100,000 27,191 27,191 23,856 USD 24,128 USD 98.15% 98.15%
27/11/2025 1.15% 86.75 % 87.75 % 100,000 100,000 28,046 28,046 24,341 USD 24,622 USD 93.49% 93.49%
26/11/2025 1.16% 87.10 % 88.10 % 100,000 100,000 27,162 27,162 23,473 USD 23,744 USD 98.31% 98.31%
25/11/2025 1.17% 85.25 % 86.25 % 100,000 100,000 28,493 28,493 24,262 USD 24,547 USD 91.22% 91.22%
24/11/2025 1.19% 84.35 % 85.35 % 100,000 100,000 27,001 27,001 22,674 USD 22,944 USD 99.22% 99.22%
21/11/2025 1.21% 81.50 % 82.50 % 100,000 100,000 26,886 26,886 22,098 USD 22,366 USD 99.91% 99.91%
20/11/2025 1.16% 85.15 % 86.15 % 100,000 100,000 27,079 27,079 23,093 USD 23,364 USD 98.79% 98.79%
19/11/2025 1.18% 85.50 % 86.50 % 100,000 100,000 26,881 26,881 22,930 USD 23,199 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.