| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24/08/2026 | 1.38% | 72.45 % | 73.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,073 CHF | 73,073 CHF | 99.36% | 99.36% |
| 21/08/2026 | 1.39% | 71.95 % | 72.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,497 CHF | 72,497 CHF | 99.61% | 99.61% |
| 20/08/2026 | 1.41% | 71.05 % | 72.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 70,305 CHF | 71,305 CHF | 97.22% | 97.22% |
| 19/08/2026 | 1.39% | 71.60 % | 72.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,308 CHF | 72,308 CHF | 99.81% | 99.81% |
| 18/08/2026 | 1.38% | 71.65 % | 72.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,134 CHF | 73,134 CHF | 98.57% | 98.57% |
| 17/08/2026 | 1.36% | 72.90 % | 73.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,814 CHF | 73,814 CHF | 86.02% | 86.02% |
| 14/08/2026 | 1.34% | 73.75 % | 74.75 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,930 CHF | 74,930 CHF | 99.31% | 99.31% |
| 13/08/2026 | 1.33% | 73.85 % | 74.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,464 CHF | 75,464 CHF | 99.76% | 99.76% |
| 12/08/2026 | 1.32% | 74.80 % | 75.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,332 CHF | 76,332 CHF | 99.91% | 99.91% |
| 11/08/2026 | 1.33% | 75.10 % | 76.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,695 CHF | 75,695 CHF | 98.76% | 98.76% |