| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 27,127 | 27,127 | 26,477 USD | 26,749 USD | 98.51% | 98.51% |
| 02/12/2025 | 1.02% | 97.60 % | 98.60 % | 100,000 | 100,000 | 31,509 | 31,509 | 30,744 USD | 31,060 USD | 78.44% | 94.55% |
| 28/11/2025 | 1.02% | 97.40 % | 98.40 % | 100,000 | 100,000 | 27,183 | 27,183 | 26,471 USD | 26,743 USD | 98.19% | 98.19% |
| 27/11/2025 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 28,046 | 28,046 | 27,271 USD | 27,552 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.02% | 97.25 % | 98.25 % | 100,000 | 100,000 | 81,761 | 81,760 | 79,470 USD | 80,287 USD | 23.51% | 98.31% |
| 25/11/2025 | 1.03% | 97.00 % | 98.00 % | 100,000 | 100,000 | 28,493 | 28,493 | 27,643 USD | 27,928 USD | 91.22% | 91.22% |
| 24/11/2025 | 1.03% | 96.65 % | 97.65 % | 100,000 | 100,000 | 27,002 | 27,002 | 26,053 USD | 26,323 USD | 99.22% | 99.22% |
| 21/11/2025 | 1.04% | 95.30 % | 96.30 % | 100,000 | 100,000 | 26,886 | 26,886 | 25,633 USD | 25,902 USD | 99.91% | 99.91% |
| 20/11/2025 | 1.03% | 96.35 % | 97.35 % | 100,000 | 100,000 | 27,079 | 27,079 | 26,084 USD | 26,355 USD | 98.79% | 98.79% |
| 19/11/2025 | 1.04% | 95.95 % | 96.95 % | 100,000 | 100,000 | 26,881 | 26,881 | 25,802 USD | 26,071 USD | 99.94% | 99.94% |