| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.81 % | 101.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,065 EUR | 254,090 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.79 % | 101.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,889 EUR | 253,914 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.63 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,488 EUR | 253,513 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.60 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,402 EUR | 253,427 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.43 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,129 EUR | 253,154 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,794 EUR | 252,816 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.09 % | 100.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,834 EUR | 251,834 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.28 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,024 EUR | 251,024 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.38 % | 101.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,837 EUR | 252,861 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.13 % | 100.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,068 EUR | 252,068 EUR | 100.00% | 100.00% |