| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | - | 89.29 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 03/06/2026 | - | 88.64 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 02/06/2026 | 0.87% | 89.68 % | 92.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,830 CHF | 231,830 CHF | 14.95% | 100.00% |
| 01/06/2026 | 0.88% | 90.90 % | 91.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,903 CHF | 227,903 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.89% | 89.71 % | 90.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,647 CHF | 226,647 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.90% | 89.52 % | 90.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,230 CHF | 222,230 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.92% | 86.77 % | 87.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,918 CHF | 218,918 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.92% | 86.13 % | 86.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,546 CHF | 217,546 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.94% | 84.22 % | 85.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,463 CHF | 214,463 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.93% | 85.58 % | 86.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,448 CHF | 215,448 CHF | 100.00% | 100.00% |