| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.84% | 94.49 % | 95.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,284 CHF | 238,284 CHF | 99.99% | 99.99% |
| 15/04/2026 | 0.86% | 93.26 % | 94.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,324 CHF | 233,324 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.87% | 91.90 % | 92.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,358 CHF | 231,358 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.89% | 90.22 % | 91.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,655 CHF | 224,655 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.88% | 89.75 % | 90.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,543 CHF | 229,543 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.88% | 90.89 % | 91.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,477 CHF | 228,477 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.86% | 92.49 % | 93.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,853 CHF | 234,853 CHF | 99.97% | 99.97% |
| 07/04/2026 | 0.86% | 91.04 % | 91.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,179 CHF | 233,179 CHF | 99.95% | 99.95% |
| 02/04/2026 | 0.87% | 92.14 % | 92.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,876 CHF | 230,876 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.86% | 92.77 % | 93.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,755 CHF | 232,755 CHF | 99.95% | 99.95% |