| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 93.34 % | 94.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,638 CHF | 235,638 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.85% | 93.70 % | 94.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,287 CHF | 236,287 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.85% | 93.49 % | 94.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,090 CHF | 235,090 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.85% | 93.23 % | 94.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,010 CHF | 235,010 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.85% | 93.15 % | 93.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,804 CHF | 235,804 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.85% | 94.21 % | 95.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,055 CHF | 236,055 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.85% | 93.55 % | 94.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,691 CHF | 235,691 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 92.95 % | 93.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,950 CHF | 232,950 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.86% | 92.52 % | 93.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,455 CHF | 233,455 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.86% | 92.50 % | 93.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,886 CHF | 232,886 CHF | 100.00% | 100.00% |