| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.82% | 97.56 % | 98.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,966 CHF | 245,966 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.47 % | 98.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,769 CHF | 245,769 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.82% | 97.46 % | 98.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,753 CHF | 245,753 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 97.62 % | 98.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,781 CHF | 245,781 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.82% | 97.53 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,067 CHF | 246,067 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.83% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,343 CHF | 243,343 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.83% | 95.95 % | 96.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,076 CHF | 242,076 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.83% | 95.65 % | 96.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,655 CHF | 240,655 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 95.61 % | 96.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,881 CHF | 240,881 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 95.14 % | 95.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,169 CHF | 240,169 CHF | 100.00% | 100.00% |