| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.01 % | 99.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,637 CHF | 249,637 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,584 CHF | 249,584 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 99.00 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,379 CHF | 249,379 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.81% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,289 CHF | 249,289 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,478 CHF | 249,478 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 98.99 % | 99.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,431 CHF | 249,431 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.88 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,958 CHF | 248,958 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.57 % | 99.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,497 CHF | 248,497 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,877 CHF | 248,877 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.54 % | 99.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,140 CHF | 248,140 CHF | 100.00% | 100.00% |