| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.80% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,556 CHF | 249,556 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.80% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,478 CHF | 249,478 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,502 CHF | 249,502 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,239 CHF | 249,239 CHF | 100.00% | 100.00% |
| 16/04/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,630 CHF | 251,630 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 99.77 % | 100.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,376 CHF | 251,376 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,763 CHF | 250,763 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,256 CHF | 250,256 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.28 % | 100.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,344 CHF | 250,344 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 99.24 % | 100.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,101 CHF | 250,101 CHF | 100.00% | 100.00% |