| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.99 % | 100.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,005 EUR | 252,005 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,836 EUR | 251,836 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,503 EUR | 251,503 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.88 % | 100.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,431 EUR | 251,431 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.79 % | 100.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,041 EUR | 251,041 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,638 EUR | 250,638 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,159 EUR | 250,159 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,160 EUR | 250,160 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,023 EUR | 250,023 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,492 EUR | 249,492 EUR | 100.00% | 100.00% |