| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.84% | 94.60 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,582 CHF | 238,582 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.84% | 93.92 % | 94.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,329 CHF | 238,329 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.83% | 95.73 % | 96.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,994 CHF | 241,994 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.84% | 95.58 % | 96.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,561 CHF | 239,561 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.83% | 95.59 % | 96.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,938 CHF | 241,938 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.84% | 94.22 % | 95.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,994 CHF | 237,994 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.85% | 93.77 % | 94.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,441 CHF | 236,441 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.85% | 93.84 % | 94.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,766 CHF | 235,766 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.87% | 93.39 % | 94.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,768 CHF | 231,768 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.87% | 91.82 % | 92.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,727 CHF | 231,727 CHF | 100.00% | 100.00% |