| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0.83% | 95.06 % | 95.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,805 CHF | 242,805 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,467 CHF | 247,467 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,920 CHF | 247,920 CHF | 100.00% | 100.00% |
| 20/07/2026 | 0.81% | 98.56 % | 99.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,827 CHF | 248,827 CHF | 100.00% | 100.00% |
| 17/07/2026 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,048 CHF | 250,048 CHF | 100.00% | 100.00% |
| 16/07/2026 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,848 CHF | 249,848 CHF | 100.00% | 100.00% |
| 15/07/2026 | 0.81% | 98.87 % | 99.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,747 CHF | 248,747 CHF | 100.00% | 100.00% |
| 14/07/2026 | 0.81% | 98.27 % | 99.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,704 CHF | 246,704 CHF | 100.00% | 100.00% |
| 13/07/2026 | 0.81% | 98.71 % | 99.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,658 CHF | 248,658 CHF | 100.00% | 100.00% |
| 10/07/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,529 CHF | 248,529 CHF | 100.00% | 100.00% |