| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 100.60 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,469 CHF | 253,494 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 100.50 % | 101.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,074 CHF | 253,099 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.32 % | 101.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,385 CHF | 252,388 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,204 CHF | 251,204 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.67 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,360 CHF | 251,360 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 99.62 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,187 CHF | 251,187 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 99.63 % | 100.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,793 CHF | 250,793 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 98.88 % | 99.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,020 CHF | 250,020 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.81% | 98.96 % | 99.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,045 CHF | 249,045 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.81% | 98.98 % | 99.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,214 CHF | 249,214 CHF | 100.00% | 100.00% |