| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.88% | 90.35 % | 91.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,010 CHF | 229,010 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.88% | 90.53 % | 91.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,178 CHF | 229,178 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.87% | 91.53 % | 92.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,857 CHF | 230,857 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.87% | 91.72 % | 92.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,041 CHF | 231,041 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 91.91 % | 92.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,070 CHF | 232,070 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.87% | 91.63 % | 92.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,801 CHF | 229,801 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.88% | 90.65 % | 91.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,975 CHF | 228,975 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.89% | 89.81 % | 90.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,743 CHF | 225,743 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.89% | 89.09 % | 89.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,254 CHF | 225,254 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 89.02 % | 89.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,310 CHF | 225,310 CHF | 100.00% | 100.00% |