| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.75 % | 100.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,554 EUR | 251,554 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,577 EUR | 251,577 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.81 % | 100.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,323 EUR | 251,323 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.76 % | 100.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,292 EUR | 251,292 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.70 % | 100.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,477 EUR | 251,477 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.82 % | 100.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,168 EUR | 251,168 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.48 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,650 EUR | 250,650 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.29 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,254 EUR | 250,254 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.51 % | 100.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,643 EUR | 250,643 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,778 EUR | 249,778 EUR | 100.00% | 100.00% |