| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.48 % | 100.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,686 CHF | 250,686 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.43 % | 100.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,467 CHF | 250,467 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.23 % | 100.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,039 CHF | 250,039 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,008 CHF | 250,008 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.21 % | 100.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,986 CHF | 249,986 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 99.09 % | 99.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,440 CHF | 249,440 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.82 % | 99.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,125 CHF | 249,125 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.81% | 98.74 % | 99.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,867 CHF | 248,867 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,889 CHF | 248,889 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,683 CHF | 248,683 CHF | 100.00% | 100.00% |