| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 107.72 % | 108.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,346 EUR | 271,521 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 107.60 % | 108.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,056 EUR | 271,206 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 107.69 % | 108.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,151 EUR | 271,301 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 107.68 % | 108.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,266 EUR | 271,439 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 107.61 % | 108.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,029 EUR | 271,179 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 107.54 % | 108.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,942 EUR | 271,092 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 107.57 % | 108.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,821 EUR | 270,971 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 107.54 % | 108.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,799 EUR | 270,949 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 107.40 % | 108.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,485 EUR | 270,635 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 107.45 % | 108.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,613 EUR | 270,763 EUR | 100.00% | 100.00% |