| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.80% | 100.11 % | 100.91 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,142 EUR | 151,342 EUR | 100.00% | 100.00% |
| 07/10/2026 | 0.80% | 100.10 % | 100.90 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,145 EUR | 151,345 EUR | 100.00% | 100.00% |
| 06/10/2026 | 0.80% | 100.08 % | 100.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 150,080 EUR | 151,280 EUR | 100.00% | 100.00% |
| 05/10/2026 | 0.80% | 99.99 % | 100.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,992 EUR | 151,192 EUR | 100.00% | 100.00% |
| 02/10/2026 | 0.80% | 99.98 % | 100.78 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,958 EUR | 151,158 EUR | 100.00% | 100.00% |
| 30/09/2026 | 0.80% | 99.99 % | 100.79 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,998 EUR | 151,198 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.80% | 99.95 % | 100.75 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,943 EUR | 151,143 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.80% | 99.96 % | 100.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,923 EUR | 151,123 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.80% | 99.92 % | 100.72 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,865 EUR | 151,065 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 99.88 % | 100.68 % | 150,000 | 150,000 | 150,000 | 150,000 | 149,814 EUR | 151,014 EUR | 100.00% | 100.00% |