| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 80.02 % | 80.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,131 CHF | 205,131 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.96% | 82.10 % | 82.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,504 CHF | 208,504 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.98% | 81.10 % | 81.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,203 CHF | 204,203 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.98% | 82.20 % | 83.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,837 CHF | 204,837 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.99% | 80.54 % | 81.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,250 CHF | 202,249 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 79.71 % | 80.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,249 CHF | 198,221 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 76.68 % | 77.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,062 CHF | 193,992 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 75.47 % | 76.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,025 CHF | 189,916 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 75.53 % | 76.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,952 CHF | 192,872 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 78.48 % | 79.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,386 CHF | 198,358 CHF | 100.00% | 100.00% |