| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.91% | 89.20 % | 90.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,967 CHF | 220,967 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.91% | 87.64 % | 88.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,646 CHF | 219,646 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.94% | 85.39 % | 86.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,562 CHF | 213,562 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.95% | 84.13 % | 84.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,466 CHF | 212,466 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.94% | 86.47 % | 87.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,378 CHF | 214,378 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.96% | 85.36 % | 86.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,647 CHF | 208,647 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.97% | 82.50 % | 83.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,970 CHF | 207,970 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.97% | 81.12 % | 81.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,032 CHF | 208,032 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.93% | 84.69 % | 85.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,452 CHF | 216,452 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.94% | 84.81 % | 85.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,321 CHF | 213,321 CHF | 100.00% | 100.00% |