| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.07 % | 99.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,963 EUR | 249,963 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.29 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,202 EUR | 250,202 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.19 % | 99.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,675 EUR | 249,675 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.08 % | 99.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,542 EUR | 249,542 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,767 EUR | 254,792 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,506 EUR | 254,531 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.86 % | 101.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,195 EUR | 254,220 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 100.63 % | 101.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,665 EUR | 253,690 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.78 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,769 EUR | 253,794 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 100.44 % | 101.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,951 EUR | 252,976 EUR | 100.00% | 100.00% |