| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 101.55 % | 102.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,889 EUR | 255,939 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 101.49 % | 102.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,731 EUR | 255,781 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 101.45 % | 102.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,687 EUR | 255,734 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 101.37 % | 102.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,501 EUR | 255,526 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 101.27 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,958 EUR | 254,983 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 101.18 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,021 EUR | 255,046 EUR | 99.02% | 99.02% |
| 09/02/2026 | 0.80% | 101.18 % | 101.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,812 EUR | 254,837 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 101.06 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,475 EUR | 254,500 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.90 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,472 EUR | 254,497 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,148 EUR | 254,173 EUR | 100.00% | 100.00% |