| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 88.84 % | 89.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,184 CHF | 225,184 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 89.42 % | 90.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,884 CHF | 226,884 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.88% | 90.56 % | 91.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,513 CHF | 228,513 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.88% | 90.46 % | 91.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,084 CHF | 228,084 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.87% | 91.81 % | 92.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,001 CHF | 232,001 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.88% | 91.76 % | 92.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,393 CHF | 228,393 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.88% | 90.86 % | 91.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,631 CHF | 227,631 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.89% | 89.97 % | 90.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,442 CHF | 226,442 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.88% | 90.08 % | 90.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,412 CHF | 227,412 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.89% | 89.89 % | 90.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,299 CHF | 226,299 CHF | 100.00% | 100.00% |