market maker quality

ISIN: CH1386179886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.10% 0.47 CHF 0.48 CHF 500,000 500,000 263,590 263,590 125,001 CHF 127,637 CHF 88.25% 88.25%
17/02/2026 2.03% 0.48 CHF 0.49 CHF 500,000 500,000 248,516 248,516 121,288 CHF 123,773 CHF 97.16% 97.16%
16/02/2026 2.08% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 47,549 CHF 48,549 CHF 99.64% 99.64%
13/02/2026 2.18% 0.45 CHF 0.46 CHF 500,000 500,000 252,549 252,549 114,828 CHF 117,353 CHF 98.69% 98.69%
11/02/2026 2.50% 0.39 CHF 0.40 CHF 500,000 500,000 287,304 287,304 113,821 CHF 116,694 CHF 99.30% 99.30%
10/02/2026 2.60% 0.39 CHF 0.40 CHF 500,000 500,000 298,315 298,315 113,678 CHF 116,661 CHF 99.46% 99.46%
09/02/2026 2.37% 0.40 CHF 0.41 CHF 500,000 500,000 287,599 287,599 119,819 CHF 122,695 CHF 98.90% 98.90%
06/02/2026 2.41% 0.43 CHF 0.44 CHF 500,000 500,000 287,142 287,142 119,203 CHF 122,075 CHF 98.90% 98.90%
04/02/2026 2.69% 0.39 CHF 0.40 CHF 500,000 500,000 299,307 299,307 111,240 CHF 114,233 CHF 96.56% 96.56%
03/02/2026 2.98% 0.34 CHF 0.35 CHF 500,000 500,000 298,449 298,449 99,073 CHF 102,057 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.