market maker quality

ISIN: CH1386507532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,750 CHF 502,250 CHF 99.25% 99.25%
17/02/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,000 CHF 502,500 CHF 99.25% 99.25%
16/02/2026 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,000 CHF 502,500 CHF 99.26% 99.26%
13/02/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,250 CHF 502,750 CHF 99.25% 99.25%
11/02/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,519 CHF 503,019 CHF 99.24% 99.24%
10/02/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 500,561 CHF 503,061 CHF 99.26% 99.26%
09/02/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,956 CHF 503,456 CHF 99.26% 99.26%
06/02/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,424 CHF 502,924 CHF 99.20% 99.20%
04/02/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 500,637 CHF 503,137 CHF 99.26% 99.26%
03/02/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 500,916 CHF 503,416 CHF 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.