market maker quality

ISIN: CH1386507532
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 95.85 % 96.35 % 500,000 500,000 500,000 500,000 476,958 CHF 479,458 CHF 1.12% 94.85%
02/12/2025 0.48% 94.20 % 94.65 % 500,000 500,000 500,000 500,000 468,750 CHF 471,000 CHF 1.26% 100.03%
28/11/2025 0.52% 85.70 % 86.15 % 500,000 500,000 500,000 500,000 425,255 CHF 427,452 CHF 99.18% 99.18%
27/11/2025 0.49% 81.15 % 81.55 % 500,000 500,000 500,000 500,000 405,750 CHF 407,750 CHF 18.26% 18.26%
26/11/2025 0.49% 81.90 % 82.30 % 500,000 500,000 500,000 499,990 405,058 CHF 407,050 CHF 97.30% 97.30%
25/11/2025 0.50% 79.60 % 80.00 % 500,000 500,000 500,000 500,000 395,921 CHF 397,921 CHF 99.26% 99.26%
24/11/2025 0.51% 80.05 % 80.45 % 500,000 500,000 500,000 500,000 391,050 CHF 393,050 CHF 98.80% 98.80%
21/11/2025 0.49% 74.15 % 74.50 % 500,000 500,000 500,000 500,000 377,405 CHF 379,241 CHF 99.07% 99.07%
20/11/2025 0.49% 82.00 % 82.40 % 500,000 500,000 500,000 500,000 410,128 CHF 412,128 CHF 99.27% 99.27%
19/11/2025 0.50% 79.55 % 79.95 % 500,000 500,000 500,000 500,000 401,380 CHF 403,380 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.