market maker quality

ISIN: CH1386507540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 92.05 % 92.50 % 500,000 500,000 351,199 351,199 325,930 CHF 328,255 CHF 5.27% 103.99%
02/12/2025 0.48% 92.50 % 92.95 % 500,000 500,000 500,000 500,000 466,334 CHF 468,584 CHF 0.81% 100.12%
28/11/2025 0.48% 93.55 % 94.00 % 500,000 500,000 500,000 500,000 465,847 CHF 468,097 CHF 99.19% 99.19%
27/11/2025 0.48% 93.30 % 93.75 % 500,000 500,000 500,000 500,000 464,384 CHF 466,634 CHF 99.17% 99.17%
26/11/2025 0.48% 92.75 % 93.20 % 500,000 500,000 500,000 500,000 465,568 CHF 467,818 CHF 99.17% 99.17%
25/11/2025 0.49% 93.50 % 93.95 % 500,000 500,000 500,000 500,000 462,272 CHF 464,522 CHF 99.17% 99.17%
24/11/2025 0.48% 92.70 % 93.15 % 500,000 500,000 500,000 500,000 463,588 CHF 465,838 CHF 99.17% 99.17%
21/11/2025 0.49% 91.90 % 92.35 % 500,000 500,000 500,000 500,000 456,884 CHF 459,134 CHF 99.17% 99.17%
20/11/2025 0.49% 91.05 % 91.50 % 500,000 500,000 500,000 500,000 456,607 CHF 458,857 CHF 94.74% 94.74%
19/11/2025 0.49% 91.40 % 91.85 % 500,000 500,000 500,000 500,000 454,761 CHF 457,011 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.