market maker quality

ISIN: CH1386507565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,624 CHF 510,124 CHF 99.25% 99.25%
17/02/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,750 CHF 510,250 CHF 99.26% 99.26%
16/02/2026 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,930 CHF 510,430 CHF 99.24% 99.24%
13/02/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,000 CHF 510,500 CHF 77.39% 77.39%
11/02/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,245 CHF 510,745 CHF 99.26% 99.26%
10/02/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,250 CHF 510,750 CHF 99.24% 99.24%
09/02/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,228 CHF 510,728 CHF 99.26% 99.26%
06/02/2026 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,082 CHF 510,582 CHF 99.20% 99.20%
04/02/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,345 CHF 510,845 CHF 99.26% 99.26%
03/02/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,500 CHF 511,000 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.