market maker quality

ISIN: CH1386507565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,000 CHF 506,500 CHF 99.25% 99.25%
15/04/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,250 CHF 506,750 CHF 99.26% 99.26%
14/04/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,250 CHF 506,750 CHF 99.17% 99.17%
13/04/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,283 CHF 506,783 CHF 99.12% 99.12%
10/04/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,474 CHF 506,974 CHF 90.63% 90.63%
09/04/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,500 CHF 507,000 CHF 97.83% 97.83%
08/04/2026 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,608 CHF 507,108 CHF 98.26% 98.26%
07/04/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,750 CHF 507,250 CHF 99.26% 99.26%
02/04/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,750 CHF 507,250 CHF 99.25% 99.25%
01/04/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,803 CHF 507,303 CHF 98.00% 98.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.