market maker quality

ISIN: CH1386507565
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.74% 101.85 % 102.35 % 500,000 500,000 370,649 370,649 377,247 CHF 379,747 CHF 6.07% 99.18%
02/12/2025 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 509,125 CHF 511,625 CHF 1.21% 100.37%
28/11/2025 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,500 CHF 512,000 CHF 99.19% 99.19%
27/11/2025 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,199 CHF 511,699 CHF 99.17% 99.17%
26/11/2025 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,146 CHF 511,646 CHF 99.17% 99.17%
25/11/2025 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,543 CHF 511,043 CHF 99.17% 99.17%
24/11/2025 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,818 CHF 511,318 CHF 99.17% 99.17%
21/11/2025 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,797 CHF 511,297 CHF 99.17% 99.17%
20/11/2025 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 508,904 CHF 511,404 CHF 94.64% 94.64%
19/11/2025 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,915 CHF 511,415 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.