market maker quality

ISIN: CH1386507623
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 18.18% 88.80 % 89.25 % 500,000 500,000 398,067 398,067 19,903 CHF 23,884 CHF 9.83% 71.42%
02/12/2025 14.97% 89.75 % 90.20 % 500,000 500,000 406,605 406,605 76,191 CHF 79,902 CHF 11.29% 90.83%
28/11/2025 0.49% 92.00 % 92.45 % 500,000 500,000 500,000 500,000 458,781 CHF 461,031 CHF 99.19% 99.19%
27/11/2025 0.49% 92.05 % 92.50 % 500,000 500,000 500,000 500,000 458,576 CHF 460,826 CHF 98.26% 98.26%
26/11/2025 0.49% 90.85 % 91.30 % 500,000 500,000 500,000 500,000 454,120 CHF 456,370 CHF 98.07% 98.07%
25/11/2025 0.49% 90.70 % 91.15 % 500,000 500,000 500,000 500,000 455,661 CHF 457,911 CHF 99.14% 99.14%
24/11/2025 0.49% 91.80 % 92.25 % 500,000 500,000 500,000 500,000 458,608 CHF 460,858 CHF 98.86% 98.86%
21/11/2025 0.49% 91.35 % 91.80 % 500,000 500,000 500,000 500,000 455,892 CHF 458,142 CHF 88.59% 88.59%
20/11/2025 0.49% 91.10 % 91.55 % 500,000 500,000 500,000 500,000 453,801 CHF 456,051 CHF 70.99% 70.99%
19/11/2025 0.50% 89.75 % 90.20 % 500,000 500,000 500,000 500,000 451,101 CHF 453,351 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.