market maker quality

ISIN: CH1386507672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.52% 77.95 CHF 78.35 CHF 10,000 10,000 10,000 10,000 765,985 CHF 769,985 CHF 98.86% 98.86%
03/02/2026 0.51% 75.00 CHF 75.40 CHF 10,000 10,000 10,000 10,000 749,179 CHF 753,017 CHF 99.01% 99.01%
02/02/2026 0.48% 74.40 CHF 74.75 CHF 10,000 10,000 10,000 10,000 739,736 CHF 743,275 CHF 99.22% 99.22%
29/01/2026 0.49% 72.10 CHF 72.45 CHF 10,000 10,000 10,000 10,000 710,936 CHF 714,436 CHF 99.23% 99.23%
28/01/2026 0.49% 70.90 CHF 71.25 CHF 10,000 10,000 10,000 10,000 710,332 CHF 713,832 CHF 97.50% 97.50%
27/01/2026 0.49% 71.00 CHF 71.35 CHF 10,000 10,000 10,000 10,000 706,884 CHF 710,384 CHF 99.16% 99.16%
26/01/2026 0.50% 70.20 CHF 70.55 CHF 10,000 10,000 10,000 10,000 697,408 CHF 700,908 CHF 99.28% 99.28%
23/01/2026 0.49% 70.25 CHF 70.60 CHF 10,000 10,000 10,000 10,000 706,450 CHF 709,950 CHF 99.50% 99.50%
21/01/2026 0.49% 71.35 CHF 71.70 CHF 10,000 10,000 10,000 10,000 719,044 CHF 722,544 CHF 97.76% 97.76%
19/01/2026 0.48% 73.30 CHF 73.65 CHF 10,000 10,000 10,000 10,000 732,690 CHF 736,190 CHF 98.78% 98.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.