market maker quality

ISIN: CH1386507672
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 79.10 CHF 79.50 CHF 10,000 10,000 147,379 49,126 415,043 CHF 139,615 CHF 4.60% 74.26%
02/12/2025 1.11% 79.60 CHF 80.00 CHF 10,000 10,000 145,196 48,542 408,301 CHF 148,840 CHF 4.70% 90.80%
28/11/2025 0.49% 80.95 CHF 81.35 CHF 25,000 25,000 25,000 25,000 2,016,640 CHF 2,026,640 CHF 99.19% 99.19%
27/11/2025 0.49% 80.80 CHF 81.20 CHF 25,000 25,000 25,000 25,000 2,017,240 CHF 2,027,240 CHF 98.27% 98.27%
26/11/2025 0.50% 80.25 CHF 80.65 CHF 25,000 25,000 25,000 25,000 2,010,360 CHF 2,020,360 CHF 98.05% 98.05%
25/11/2025 0.49% 81.00 CHF 81.40 CHF 25,000 25,000 25,000 25,000 2,034,220 CHF 2,044,250 CHF 99.02% 99.02%
24/11/2025 0.48% 82.75 CHF 83.15 CHF 25,000 25,000 25,000 25,000 2,069,150 CHF 2,079,140 CHF 98.83% 98.83%
21/11/2025 0.49% 82.60 CHF 83.00 CHF 25,000 25,000 25,000 25,000 2,041,940 CHF 2,051,940 CHF 88.49% 88.49%
20/11/2025 0.50% 80.30 CHF 80.70 CHF 25,000 25,000 25,000 25,000 2,002,280 CHF 2,012,280 CHF 70.99% 70.99%
19/11/2025 0.49% 80.60 CHF 81.00 CHF 25,000 25,000 25,000 25,000 2,025,810 CHF 2,035,810 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.