market maker quality

ISIN: CH1386513076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.37% 0.26 CHF 0.27 CHF 450,000 150,000 328,961 109,654 87,609 CHF 31,510 CHF 5.94% 87.55%
02/12/2025 9.31% 0.29 CHF 0.30 CHF 450,000 150,000 306,388 102,129 91,360 CHF 32,911 CHF 4.92% 102.07%
28/11/2025 3.08% 0.32 CHF 0.33 CHF 450,000 150,000 450,000 150,000 144,056 CHF 49,519 CHF 89.87% 89.87%
27/11/2025 3.03% 0.33 CHF 0.34 CHF 450,000 150,000 449,359 149,786 146,312 CHF 50,269 CHF 99.36% 99.36%
26/11/2025 2.94% 0.35 CHF 0.36 CHF 450,000 150,000 450,000 150,000 151,121 CHF 51,874 CHF 96.68% 96.68%
25/11/2025 3.16% 0.36 CHF 0.37 CHF 450,000 150,000 450,000 150,000 140,597 CHF 48,366 CHF 99.36% 99.36%
24/11/2025 2.92% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 152,358 CHF 52,286 CHF 98.97% 98.97%
21/11/2025 3.23% 0.38 CHF 0.39 CHF 450,000 150,000 450,000 150,000 137,465 CHF 47,322 CHF 99.69% 99.69%
20/11/2025 3.76% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 117,583 CHF 40,694 CHF 98.46% 98.46%
19/11/2025 3.29% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 134,975 CHF 46,492 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.