market maker quality

ISIN: CH1386513795
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 90.34% 0.01 CHF 0.02 CHF 2,000,000 125,000 2,000,000 80,612 20,000 CHF 2,056 CHF 4.42% 37.12%
02/12/2025 86.86% 0.01 CHF 0.02 CHF 2,000,000 125,000 2,000,000 87,135 20,000 CHF 2,121 CHF 5.18% 58.70%
28/11/2025 66.67% 0.01 CHF 0.02 CHF 2,000,000 100,000 2,000,000 100,000 20,000 CHF 2,000 CHF 99.19% 99.19%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 2,000,000 100,000 2,000,000 100,000 20,000 CHF 2,000 CHF 98.92% 98.92%
26/11/2025 66.67% 0.01 CHF 0.02 CHF 2,000,000 100,000 2,000,000 100,000 20,000 CHF 2,000 CHF 99.36% 99.36%
25/11/2025 66.21% 0.01 CHF 0.02 CHF 2,000,000 100,000 2,000,000 100,000 20,346 CHF 2,017 CHF 99.37% 99.37%
24/11/2025 40.00% 0.02 CHF 0.03 CHF 2,000,000 100,000 2,000,000 100,000 40,000 CHF 3,000 CHF 99.36% 99.36%
21/11/2025 39.16% 0.02 CHF 0.03 CHF 2,000,000 100,000 2,000,000 100,000 41,465 CHF 3,073 CHF 99.08% 99.08%
20/11/2025 29.11% 0.02 CHF 0.03 CHF 2,000,000 100,000 2,000,000 100,000 60,317 CHF 4,016 CHF 97.64% 97.64%
19/11/2025 34.90% 0.02 CHF 0.03 CHF 2,000,000 100,000 2,000,000 100,000 48,923 CHF 3,446 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.