market maker quality

ISIN: CH1386513837
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.10% 0.29 CHF 0.31 CHF 50,000 75,000 25,000 11,035 7,181 CHF 3,664 CHF 0.61% 98.83%
02/12/2025 22.72% 0.07 CHF 0.08 CHF 1,500,000 100,000 1,500,000 69,699 94,728 CHF 5,497 CHF 5.18% 103.27%
28/11/2025 18.37% 0.04 CHF 0.05 CHF 1,500,000 100,000 1,499,820 100,000 74,931 CHF 5,996 CHF 99.19% 99.19%
27/11/2025 15.01% 0.06 CHF 0.07 CHF 1,500,000 100,000 1,500,000 99,914 92,786 CHF 7,179 CHF 98.80% 98.92%
26/11/2025 13.34% 0.07 CHF 0.08 CHF 1,500,000 100,000 1,500,000 100,000 105,194 CHF 8,013 CHF 99.37% 99.37%
25/11/2025 10.87% 0.08 CHF 0.09 CHF 1,500,000 100,000 1,500,000 100,000 130,936 CHF 9,729 CHF 99.35% 99.35%
24/11/2025 9.56% 0.10 CHF 0.11 CHF 1,500,000 100,000 1,500,000 100,000 149,748 CHF 10,983 CHF 99.36% 99.36%
21/11/2025 10.19% 0.10 CHF 0.11 CHF 1,500,000 100,000 1,500,000 100,000 140,009 CHF 10,334 CHF 99.08% 99.08%
20/11/2025 7.85% 0.12 CHF 0.13 CHF 1,500,000 100,000 1,500,000 100,000 183,714 CHF 13,248 CHF 97.65% 97.65%
19/11/2025 10.89% 0.10 CHF 0.11 CHF 1,500,000 100,000 1,500,000 100,000 131,732 CHF 9,782 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.