market maker quality

ISIN: CH1386514199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.56% 0.27 CHF 0.28 CHF 450,000 150,000 211,726 70,575 104,651 CHF 36,579 CHF 4.83% 97.41%
02/12/2025 5.47% 0.47 CHF 0.48 CHF 300,000 100,000 205,684 68,561 105,009 CHF 36,632 CHF 4.99% 104.08%
28/11/2025 2.37% 0.47 CHF 0.48 CHF 300,000 100,000 300,000 100,000 125,397 CHF 42,799 CHF 97.21% 97.21%
27/11/2025 2.36% 0.43 CHF 0.44 CHF 300,000 100,000 300,000 100,000 125,439 CHF 42,813 CHF 94.69% 94.69%
26/11/2025 2.63% 0.42 CHF 0.43 CHF 300,000 100,000 301,731 100,577 113,472 CHF 38,830 CHF 91.49% 91.49%
25/11/2025 2.37% 0.35 CHF 0.36 CHF 450,000 150,000 315,953 105,318 131,586 CHF 44,915 CHF 99.41% 99.41%
24/11/2025 2.70% 0.34 CHF 0.35 CHF 450,000 150,000 426,151 142,050 155,551 CHF 53,271 CHF 99.40% 99.40%
21/11/2025 2.28% 0.44 CHF 0.45 CHF 300,000 100,000 362,262 120,754 156,681 CHF 53,435 CHF 99.56% 99.56%
20/11/2025 1.56% 0.58 CHF 0.59 CHF 300,000 100,000 300,000 100,000 190,953 CHF 64,651 CHF 93.13% 93.13%
19/11/2025 1.24% 0.65 CHF 0.66 CHF 300,000 100,000 284,770 94,923 228,082 CHF 76,977 CHF 84.53% 84.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.