market maker quality

ISIN: CH1386515923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.49% 0.16 CHF 0.17 CHF 1,500,000 100,000 1,500,000 58,687 279,106 CHF 12,171 CHF 3.80% 100.36%
02/12/2025 8.25% 0.18 CHF 0.19 CHF 1,500,000 100,000 1,500,000 69,708 276,131 CHF 13,653 CHF 5.18% 102.98%
28/11/2025 5.13% 0.17 CHF 0.18 CHF 1,500,000 100,000 1,500,000 102,255 288,941 CHF 20,619 CHF 99.18% 99.18%
27/11/2025 10.77% 0.11 CHF 0.12 CHF 1,500,000 150,000 1,500,000 150,000 132,511 CHF 14,751 CHF 98.92% 98.92%
26/11/2025 10.67% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 133,667 CHF 14,867 CHF 99.37% 99.37%
25/11/2025 8.45% 0.09 CHF 0.10 CHF 1,500,000 150,000 1,500,000 150,000 172,877 CHF 18,788 CHF 99.37% 99.37%
24/11/2025 5.32% 0.20 CHF 0.21 CHF 1,500,000 150,000 1,500,000 150,000 278,716 CHF 29,372 CHF 99.37% 99.37%
21/11/2025 7.62% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 150,000 189,630 CHF 20,463 CHF 99.07% 99.07%
20/11/2025 7.60% 0.13 CHF 0.14 CHF 1,500,000 150,000 1,500,000 150,000 190,247 CHF 20,525 CHF 97.65% 97.65%
19/11/2025 7.99% 0.12 CHF 0.13 CHF 1,500,000 150,000 1,500,000 150,000 180,243 CHF 19,524 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.