market maker quality

ISIN: CH1386516079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 108.80% 0.01 CHF 0.02 CHF 2,000,000 125,000 2,000,000 80,592 14,026 CHF 1,860 CHF 4.42% 102.40%
02/12/2025 91.22% 0.01 CHF 0.02 CHF 2,000,000 125,000 2,000,000 87,139 18,760 CHF 2,120 CHF 5.18% 103.34%
28/11/2025 39.52% 0.02 CHF 0.03 CHF 2,000,000 125,000 2,000,000 125,000 40,688 CHF 3,793 CHF 99.19% 99.19%
27/11/2025 36.44% 0.02 CHF 0.03 CHF 2,000,000 125,000 2,000,000 125,000 44,940 CHF 4,059 CHF 98.92% 98.92%
26/11/2025 32.57% 0.02 CHF 0.03 CHF 2,000,000 125,000 2,000,000 125,000 51,645 CHF 4,478 CHF 99.36% 99.36%
25/11/2025 31.87% 0.03 CHF 0.04 CHF 2,000,000 125,000 2,000,000 125,000 52,815 CHF 4,551 CHF 99.37% 99.37%
24/11/2025 30.89% 0.03 CHF 0.04 CHF 2,000,000 125,000 2,000,000 125,000 55,207 CHF 4,700 CHF 99.36% 99.36%
21/11/2025 31.28% 0.03 CHF 0.04 CHF 2,000,000 125,000 2,000,000 125,000 54,119 CHF 4,632 CHF 99.08% 99.08%
20/11/2025 27.41% 0.03 CHF 0.04 CHF 2,000,000 125,000 2,000,000 125,000 63,148 CHF 5,197 CHF 97.65% 97.65%
19/11/2025 26.38% 0.03 CHF 0.04 CHF 2,000,000 125,000 2,000,000 125,000 65,870 CHF 5,367 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.