market maker quality

ISIN: CH1386516103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 33.70% 0.05 CHF 0.06 CHF 1,500,000 100,000 1,500,000 64,446 64,334 CHF 3,867 CHF 4.41% 97.98%
02/12/2025 33.25% 0.04 CHF 0.05 CHF 1,500,000 100,000 1,500,000 68,997 60,000 CHF 3,760 CHF 5.06% 70.54%
28/11/2025 22.38% 0.05 CHF 0.06 CHF 1,500,000 100,000 1,500,000 100,000 59,856 CHF 4,990 CHF 99.02% 99.02%
27/11/2025 29.78% 0.03 CHF 0.04 CHF 1,500,000 100,000 1,500,000 100,000 43,420 CHF 3,895 CHF 98.93% 98.93%
26/11/2025 28.63% 0.03 CHF 0.04 CHF 1,500,000 100,000 1,500,000 100,000 44,920 CHF 3,995 CHF 99.36% 99.36%
25/11/2025 30.16% 0.03 CHF 0.04 CHF 1,500,000 100,000 1,500,000 100,000 42,921 CHF 3,861 CHF 99.36% 99.36%
24/11/2025 30.64% 0.03 CHF 0.04 CHF 1,500,000 100,000 1,500,000 100,000 42,374 CHF 3,825 CHF 99.11% 99.11%
21/11/2025 24.42% 0.04 CHF 0.05 CHF 1,500,000 100,000 1,500,000 100,000 55,457 CHF 4,697 CHF 98.96% 99.08%
20/11/2025 10.25% 0.06 CHF 0.07 CHF 1,500,000 100,000 1,500,000 100,000 141,261 CHF 10,417 CHF 97.64% 97.64%
19/11/2025 15.76% 0.06 CHF 0.07 CHF 1,500,000 100,000 1,500,000 100,000 88,171 CHF 6,878 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.