market maker quality

ISIN: CH1386516178
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.12% 0.35 CHF 0.36 CHF 225,000 75,000 143,805 47,935 54,147 CHF 19,340 CHF 4.35% 103.31%
02/12/2025 7.31% 0.37 CHF 0.38 CHF 225,000 75,000 156,311 52,104 57,398 CHF 20,340 CHF 5.14% 102.94%
28/11/2025 2.56% 0.36 CHF 0.37 CHF 225,000 75,000 224,991 74,992 87,416 CHF 29,886 CHF 99.18% 99.18%
27/11/2025 4.28% 0.26 CHF 0.27 CHF 300,000 100,000 300,000 100,000 68,673 CHF 23,891 CHF 98.93% 98.93%
26/11/2025 4.31% 0.22 CHF 0.23 CHF 300,000 100,000 306,657 102,219 69,585 CHF 24,217 CHF 99.37% 99.37%
25/11/2025 3.67% 0.23 CHF 0.24 CHF 300,000 100,000 300,000 100,000 80,678 CHF 27,893 CHF 99.37% 99.37%
24/11/2025 2.71% 0.39 CHF 0.40 CHF 300,000 100,000 300,000 100,000 109,909 CHF 37,636 CHF 99.38% 99.38%
21/11/2025 3.58% 0.28 CHF 0.29 CHF 300,000 100,000 302,646 100,882 83,094 CHF 28,707 CHF 99.07% 99.07%
20/11/2025 3.59% 0.27 CHF 0.28 CHF 300,000 100,000 300,000 100,000 82,202 CHF 28,401 CHF 97.66% 97.66%
19/11/2025 3.75% 0.25 CHF 0.26 CHF 450,000 150,000 324,659 108,220 84,776 CHF 29,341 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.