market maker quality

ISIN: CH1386516350
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.25% 0.69 CHF 0.70 CHF 300,000 100,000 203,073 67,691 139,384 CHF 48,108 CHF 4.86% 103.08%
02/12/2025 3.84% 0.68 CHF 0.69 CHF 300,000 100,000 221,172 73,724 146,514 CHF 50,364 CHF 5.97% 104.95%
28/11/2025 1.62% 0.62 CHF 0.63 CHF 300,000 150,000 300,000 150,000 183,623 CHF 93,311 CHF 99.19% 99.19%
27/11/2025 1.60% 0.62 CHF 0.63 CHF 300,000 150,000 300,000 150,000 185,627 CHF 94,314 CHF 99.37% 99.37%
26/11/2025 1.61% 0.62 CHF 0.63 CHF 300,000 150,000 300,000 150,000 185,378 CHF 94,189 CHF 99.36% 99.36%
25/11/2025 1.66% 0.61 CHF 0.62 CHF 300,000 150,000 300,000 150,000 179,814 CHF 91,407 CHF 99.22% 99.22%
24/11/2025 1.73% 0.59 CHF 0.60 CHF 300,000 150,000 300,000 150,000 171,559 CHF 87,279 CHF 99.07% 99.07%
21/11/2025 1.90% 0.55 CHF 0.56 CHF 300,000 150,000 300,000 150,000 156,347 CHF 79,673 CHF 99.33% 99.33%
20/11/2025 1.93% 0.50 CHF 0.51 CHF 300,000 150,000 300,000 150,000 153,674 CHF 78,337 CHF 99.38% 99.38%
19/11/2025 1.82% 0.54 CHF 0.55 CHF 300,000 150,000 300,000 150,000 163,702 CHF 83,351 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.